PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.06 | 8.15 | 8.01 | 8.1 | 328.6 Thousand |
| 04 Jul, 2024 | 8.15 | 8.24 | 8.0 | 8.11 | 916.58 Thousand |
| 03 Jul, 2024 | 8.13 | 8.18 | 8.0 | 8.05 | 509.69 Thousand |
| 02 Jul, 2024 | 8.19 | 8.29 | 8.01 | 8.09 | 537.9 Thousand |
| 01 Jul, 2024 | 8.3 | 8.3 | 8.15 | 8.19 | 350.9 Thousand |
| 28 Jun, 2024 | 8.39 | 8.39 | 7.9 | 8.16 | 455.75 Thousand |
| 27 Jun, 2024 | 8.22 | 8.34 | 8.08 | 8.27 | 1.29 Million |
| 26 Jun, 2024 | 8.19 | 8.22 | 7.52 | 8.13 | 1.14 Million |
| 25 Jun, 2024 | 8.28 | 8.28 | 8.11 | 8.14 | 394.73 Thousand |
| 24 Jun, 2024 | 8.33 | 8.45 | 8.08 | 8.23 | 1.22 Million |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF