PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.91 | 6.99 | 6.73 | 6.81 | 961.06 Thousand |
| 02 Aug, 2024 | 7.24 | 7.24 | 6.98 | 7.04 | 964.48 Thousand |
| 01 Aug, 2024 | 7.43 | 7.43 | 7.19 | 7.25 | 647.19 Thousand |
| 31 Jul, 2024 | 7.35 | 7.65 | 7.13 | 7.32 | 1.35 Million |
| 30 Jul, 2024 | 7.43 | 7.46 | 7.25 | 7.42 | 1.61 Million |
| 29 Jul, 2024 | 7.1 | 7.11 | 7.0 | 7.11 | 996.35 Thousand |
| 26 Jul, 2024 | 6.64 | 6.78 | 6.42 | 6.78 | 1.59 Million |
| 25 Jul, 2024 | 6.37 | 6.49 | 6.26 | 6.46 | 3.04 Million |
| 24 Jul, 2024 | 6.47 | 7.1 | 5.9 | 6.19 | 4.59 Million |
| 23 Jul, 2024 | 7.06 | 7.26 | 6.36 | 6.48 | 2.98 Million |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF