PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)

INR 4.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8.18 8.28 7.67 7.8 2.77 Million
23 Apr, 2024 7.65 7.89 7.54 7.89 1.46 Million
22 Apr, 2024 7.76 7.99 7.39 7.52 2.98 Million
19 Apr, 2024 8.02 8.28 7.5 7.77 3.82 Million
18 Apr, 2024 8.08 8.25 7.6 7.89 3.42 Million
16 Apr, 2024 8.22 8.58 8.0 8.0 2.85 Million
15 Apr, 2024 8.37 8.61 8.3 8.42 649.2 Thousand
12 Apr, 2024 8.68 8.9 8.3 8.66 1.07 Million
10 Apr, 2024 8.53 8.73 8.1 8.68 1.34 Million
09 Apr, 2024 8.95 9.0 8.52 8.52 1.64 Million