Praxis Home Retail Limited (PRAXIS.BO)

INR 9.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16.52 16.89 15.58 16.14 14.53 Thousand
30 May, 2024 15.3 16.44 15.2 16.4 17.35 Thousand
29 May, 2024 15.44 15.75 14.69 15.74 20.94 Thousand
28 May, 2024 16.89 16.94 15.44 15.44 12.15 Thousand
27 May, 2024 17.95 17.95 16.25 16.25 8485.00
24 May, 2024 17.99 17.99 17.1 17.1 17.14 Thousand
23 May, 2024 18.12 18.35 17.57 17.99 11.75 Thousand
22 May, 2024 17.26 18.12 17.26 18.08 48.36 Thousand
21 May, 2024 16.94 17.43 16.9 17.26 24.32 Thousand
18 May, 2024 16.7 17.35 16.5 16.6 12.78 Thousand