Praxis Home Retail Limited (PRAXIS.BO)

INR 9.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 14.97 15.27 14.97 15.27 2778.00
28 Jun, 2024 15.27 15.27 15.27 15.27 7846.00
27 Jun, 2024 15.89 15.89 15.58 15.58 344.00
26 Jun, 2024 16.0 16.0 15.89 15.89 569.00
25 Jun, 2024 16.87 16.87 16.21 16.21 3052.00
24 Jun, 2024 16.87 16.87 16.54 16.54 145.00
21 Jun, 2024 16.21 16.87 16.21 16.87 8802.00
20 Jun, 2024 16.54 16.54 16.21 16.54 10.03 Thousand
19 Jun, 2024 16.58 16.58 16.53 16.54 43.87 Thousand
18 Jun, 2024 17.0 17.0 16.86 16.86 1261.00