Praxis Home Retail Limited (PRAXIS.BO)

INR 9.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 15.59 16.7 15.13 16.69 67.55 Thousand
16 May, 2024 16.5 16.5 15.91 15.92 10.07 Thousand
15 May, 2024 18.0 18.0 16.72 16.74 29.03 Thousand
14 May, 2024 17.83 17.84 16.5 17.6 3738.00
13 May, 2024 17.65 17.7 16.5 17.31 19.11 Thousand
10 May, 2024 16.2 16.86 16.2 16.86 10.76 Thousand
09 May, 2024 16.53 16.53 16.53 16.53 22.61 Thousand
08 May, 2024 16.9 16.9 16.86 16.86 2306.00
07 May, 2024 17.2 17.2 17.2 17.2 1366.00
06 May, 2024 17.55 17.55 17.55 17.55 2264.00