Praxis Home Retail Limited (PRAXIS.BO)

INR 9.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.09 24.09 22.94 24.09 236.64 Thousand
16 Sep, 2024 22.95 22.95 22.95 22.95 89.45 Thousand
13 Sep, 2024 20.0 21.86 19.78 21.86 472.44 Thousand
12 Sep, 2024 20.84 20.84 20.39 20.84 732.29 Thousand
11 Sep, 2024 19.85 19.85 19.85 19.85 732.29 Thousand
10 Sep, 2024 18.91 18.91 18.91 18.91 5806.00
09 Sep, 2024 18.0 18.01 18.0 18.01 15.02 Thousand
08 Sep, 2024 18.0 18.01 18.0 18.01 15.02 Thousand
06 Sep, 2024 17.16 17.16 17.16 17.16 4091.00
05 Sep, 2024 16.83 16.83 16.83 16.83 30.02 Thousand