Praxis Home Retail Limited (PRAXIS.BO)

INR 9.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.5 16.5 16.28 16.5 30.02 Thousand
03 Sep, 2024 16.1 16.18 16.1 16.18 45.71 Thousand
02 Sep, 2024 15.87 15.87 15.87 15.87 45.71 Thousand
01 Sep, 2024 15.87 15.87 15.87 15.87 27.91 Thousand
30 Aug, 2024 15.56 15.56 15.56 15.56 2201.00
29 Aug, 2024 15.26 15.26 15.26 15.26 2201.00
28 Aug, 2024 14.97 14.97 14.97 14.97 170.00
27 Aug, 2024 14.68 14.68 14.68 14.68 3579.00
26 Aug, 2024 13.92 14.4 13.89 14.4 64.27 Thousand
25 Aug, 2024 13.92 14.4 13.89 14.4 64.27 Thousand