Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.88 25.88 25.85 25.85 147.95 Thousand
14 Oct, 2024 25.39 25.39 24.45 25.38 93.65 Thousand
11 Oct, 2024 23.94 24.9 23.94 24.9 128.93 Thousand
10 Oct, 2024 24.42 24.42 24.42 24.42 1860.00
09 Oct, 2024 24.91 24.91 24.91 24.91 8301.00
08 Oct, 2024 25.41 25.41 25.41 25.41 21.81 Thousand
07 Oct, 2024 25.92 25.92 25.92 25.92 8716.00
04 Oct, 2024 25.9 26.85 25.9 26.44 53.21 Thousand
03 Oct, 2024 26.42 26.42 26.42 26.42 75.16 Thousand
01 Oct, 2024 27.1 27.1 26.95 26.95 504.17 Thousand