Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.3 23.3 23.3 23.3 816.00
28 Oct, 2024 24.52 24.52 24.52 24.52 1860.00
25 Oct, 2024 25.81 25.81 25.81 25.81 103.00
24 Oct, 2024 26.33 26.33 26.33 26.33 3907.00
23 Oct, 2024 26.87 26.87 26.86 26.86 5875.00
22 Oct, 2024 27.4 27.4 27.4 27.4 12.23 Thousand
21 Oct, 2024 27.95 27.95 27.41 27.95 415.68 Thousand
18 Oct, 2024 26.62 27.41 26.62 27.41 41.27 Thousand
17 Oct, 2024 26.88 26.88 26.75 26.88 76.72 Thousand
16 Oct, 2024 25.34 26.36 25.34 26.36 38.29 Thousand