Pratik Panels Limited (PRATIK.BO)

INR 7.1

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.65 8.65 8.65 8.65 -
25 Sep, 2023 8.65 8.65 8.65 8.65 900.00
22 Sep, 2023 8.65 8.65 8.65 8.65 -
21 Sep, 2023 8.65 8.65 7.86 8.65 417.00
20 Sep, 2023 8.27 8.27 8.27 8.27 6749.00
18 Sep, 2023 7.88 7.88 7.88 7.88 6266.00
15 Sep, 2023 7.51 7.51 7.51 7.51 -
14 Sep, 2023 7.51 7.51 7.51 7.51 500.00