Pratik Panels Limited (PRATIK.BO)

INR 7.44

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 8.84 8.84 8.84 8.84 -
31 Jan, 2024 8.84 8.84 8.84 8.84 -
30 Jan, 2024 8.84 8.84 8.84 8.84 -
29 Jan, 2024 8.84 8.84 8.84 8.84 -
25 Jan, 2024 8.84 8.84 8.84 8.84 -
24 Jan, 2024 8.84 8.84 8.84 8.84 -
23 Jan, 2024 8.84 8.84 8.84 8.84 -
20 Jan, 2024 9.28 9.28 9.28 9.28 2700.00
19 Jan, 2024 8.45 8.84 8.42 8.84 800.00
18 Jan, 2024 8.42 8.42 8.42 8.42 -