Pratik Panels Limited (PRATIK.BO)
INR 7.1
(2.75%)
INR 7.1
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 70.00 |
| 20 Oct, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 19 Oct, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 18 Oct, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 17 Oct, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 16 Oct, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 10.00 |
| 13 Oct, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 12 Oct, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
TMBXF
000800
068240
ADYRF
CAFI
1001