Pratik Panels Limited (PRATIK.BO)

INR 7.1

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.76 5.76 5.76 5.76 -
23 Nov, 2023 5.76 5.76 5.76 5.76 -
22 Nov, 2023 5.76 5.76 5.76 5.76 -
21 Nov, 2023 5.76 5.76 5.76 5.76 -
20 Nov, 2023 6.06 6.06 5.76 5.76 630.00
17 Nov, 2023 6.06 6.06 6.06 6.06 -
16 Nov, 2023 6.06 6.06 6.06 6.06 -
15 Nov, 2023 6.06 6.06 6.06 6.06 -
13 Nov, 2023 6.37 6.37 6.06 6.06 440.00
10 Nov, 2023 6.37 6.37 6.37 6.37 -