Pratik Panels Limited (PRATIK.BO)

INR 7.1

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5.74 5.74 5.74 5.74 2390.00
08 Dec, 2023 5.74 5.74 5.74 5.74 -
07 Dec, 2023 5.74 5.74 5.74 5.74 -
06 Dec, 2023 5.74 5.74 5.74 5.74 -
05 Dec, 2023 5.74 5.74 5.74 5.74 -
04 Dec, 2023 5.74 5.74 5.74 5.74 20.00
01 Dec, 2023 6.04 6.04 6.04 6.04 -
30 Nov, 2023 6.04 6.04 6.04 6.04 -
29 Nov, 2023 6.04 6.04 6.04 6.04 -
28 Nov, 2023 5.76 6.04 5.76 6.04 284.00