Pratik Panels Limited (PRATIK.BO)

INR 7.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.6 6.65 6.6 6.64 2000.00
14 Jun, 2024 6.8 6.8 6.8 6.8 2450.00
13 Jun, 2024 7.48 7.48 7.03 7.1 2900.00
12 Jun, 2024 7.4 7.4 7.4 7.4 20.00
11 Jun, 2024 7.7 7.7 7.7 7.7 2300.00
10 Jun, 2024 8.77 8.77 8.01 8.01 1182.00
03 Jun, 2024 8.4 9.23 8.36 8.36 3100.00
27 May, 2024 8.85 8.85 8.8 8.8 1400.00
13 May, 2024 10.22 10.22 9.26 9.26 522.00
06 May, 2024 9.74 9.74 9.74 9.74 3904.00