Pratik Panels Limited (PRATIK.BO)
INR 7.11
(-1.93%)
INR 7.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.18 | 6.35 | 6.18 | 6.35 | 35.6 Thousand |
| 01 Jul, 2024 | 6.57 | 6.57 | 6.5 | 6.5 | 12.8 Thousand |
| 28 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 70.5 Thousand |
| 27 Jun, 2024 | 6.62 | 6.66 | 6.55 | 6.62 | 17.5 Thousand |
| 26 Jun, 2024 | 6.55 | 6.56 | 6.5 | 6.55 | 53.08 Thousand |
| 25 Jun, 2024 | 6.56 | 6.56 | 6.25 | 6.25 | 1190.00 |
| 24 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 11.00 |
| 21 Jun, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 18.4 Thousand |
| 20 Jun, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 36.3 Thousand |
| 19 Jun, 2024 | 6.55 | 6.6 | 6.5 | 6.5 | 11 Thousand |
TMBXF
000800
068240
ADYRF
CAFI
1001