Pratik Panels Limited (PRATIK.BO)
INR 7.11
(-1.93%)
INR 7.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.2 | 6.26 | 5.72 | 5.75 | 399.85 Thousand |
| 30 Jul, 2024 | 6.04 | 6.04 | 5.66 | 5.97 | 227.34 Thousand |
| 29 Jul, 2024 | 5.8 | 5.86 | 5.65 | 5.76 | 270.13 Thousand |
| 26 Jul, 2024 | 5.99 | 6.0 | 5.46 | 5.59 | 178.3 Thousand |
| 25 Jul, 2024 | 6.14 | 6.27 | 5.7 | 5.72 | 213.66 Thousand |
| 24 Jul, 2024 | 5.87 | 6.0 | 5.48 | 5.98 | 124.89 Thousand |
| 23 Jul, 2024 | 5.97 | 6.13 | 5.7 | 5.75 | 21.59 Thousand |
| 22 Jul, 2024 | 6.09 | 6.09 | 5.6 | 5.84 | 100.54 Thousand |
| 19 Jul, 2024 | 5.95 | 5.97 | 5.63 | 5.8 | 56.59 Thousand |
| 18 Jul, 2024 | 6.19 | 6.21 | 5.63 | 5.69 | 107.99 Thousand |
TMBXF
000800
068240
ADYRF
CAFI
1001