Pratik Panels Limited (PRATIK.BO)
INR 7.11
(-1.93%)
INR 7.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.99 | 5.99 | 5.6 | 5.61 | 168.35 Thousand |
| 12 Aug, 2024 | 5.98 | 5.98 | 5.59 | 5.84 | 147.48 Thousand |
| 11 Aug, 2024 | 5.98 | 5.98 | 5.59 | 5.84 | 128.85 Thousand |
| 09 Aug, 2024 | 6.0 | 6.0 | 5.6 | 5.77 | 76.57 Thousand |
| 08 Aug, 2024 | 5.61 | 5.82 | 5.53 | 5.72 | 128.17 Thousand |
| 07 Aug, 2024 | 5.76 | 5.81 | 5.34 | 5.72 | 174.69 Thousand |
| 06 Aug, 2024 | 5.85 | 5.97 | 5.55 | 5.62 | 58.91 Thousand |
| 05 Aug, 2024 | 5.7 | 5.96 | 5.41 | 5.7 | 257.65 Thousand |
| 02 Aug, 2024 | 6.16 | 6.18 | 5.65 | 5.68 | 302.96 Thousand |
| 01 Aug, 2024 | 5.7 | 6.03 | 5.7 | 5.89 | 193.96 Thousand |
TMBXF
000800
068240
ADYRF
CAFI
1001