Pratik Panels Limited (PRATIK.BO)
INR 7.1
(2.75%)
INR 7.1
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 06 Feb, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 05 Feb, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 6200.00 |
| 02 Feb, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 01 Feb, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 31 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 30 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 29 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 25 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 24 Jan, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
TMBXF
000800
068240
ADYRF
CAFI
1001