Pratik Panels Limited (PRATIK.BO)

INR 7.1

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.81 7.81 7.81 7.81 -
10 Oct, 2023 7.81 7.81 7.81 7.81 -
09 Oct, 2023 7.81 7.81 7.81 7.81 510.00
06 Oct, 2023 8.22 8.22 8.22 8.22 -
05 Oct, 2023 8.22 8.22 8.22 8.22 -
04 Oct, 2023 8.22 8.22 8.22 8.22 -
03 Oct, 2023 8.22 8.22 8.22 8.22 20.00
29 Sep, 2023 8.65 8.65 8.65 8.65 -
28 Sep, 2023 8.65 8.65 8.65 8.65 -
27 Sep, 2023 8.65 8.65 8.65 8.65 -