Pratik Panels Limited (PRATIK.BO)

INR 7.44

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.74 5.74 5.74 5.74 -
04 Dec, 2023 5.74 5.74 5.74 5.74 20.00
01 Dec, 2023 6.04 6.04 6.04 6.04 -
30 Nov, 2023 6.04 6.04 6.04 6.04 -
29 Nov, 2023 6.04 6.04 6.04 6.04 -
28 Nov, 2023 5.76 6.04 5.76 6.04 284.00
24 Nov, 2023 5.76 5.76 5.76 5.76 -
23 Nov, 2023 5.76 5.76 5.76 5.76 -
22 Nov, 2023 5.76 5.76 5.76 5.76 -
21 Nov, 2023 5.76 5.76 5.76 5.76 -