Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.88
(1.78%)
INR 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.2 | 8.5 | 8.01 | 8.5 | 323.44 Thousand |
| 01 Apr, 2024 | 7.65 | 8.13 | 7.5 | 8.1 | 194.36 Thousand |
| 28 Mar, 2024 | 7.79 | 7.98 | 7.29 | 7.75 | 114.28 Thousand |
| 27 Mar, 2024 | 8.1 | 8.1 | 7.63 | 7.67 | 256.76 Thousand |
| 26 Mar, 2024 | 8.38 | 8.38 | 8.0 | 8.01 | 87.37 Thousand |
| 22 Mar, 2024 | 7.92 | 8.25 | 7.56 | 8.22 | 149.76 Thousand |
| 21 Mar, 2024 | 7.5 | 7.94 | 7.4 | 7.92 | 267.88 Thousand |
| 20 Mar, 2024 | 7.35 | 7.74 | 7.34 | 7.57 | 129.08 Thousand |
| 19 Mar, 2024 | 7.59 | 7.85 | 7.39 | 7.41 | 124.91 Thousand |
| 18 Mar, 2024 | 7.96 | 8.0 | 7.41 | 7.74 | 90.67 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU