Prakash Steelage Limited (PRAKASHSTL.BO)

INR 8.57

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.0 14.38 14.0 14.38 1.23 Million
09 Jan, 2024 13.05 13.7 12.95 13.7 1.66 Million
08 Jan, 2024 13.05 13.05 12.39 13.05 1.99 Million
05 Jan, 2024 12.43 12.43 11.85 12.43 2.82 Million
04 Jan, 2024 11.84 11.84 11.84 11.84 490.24 Thousand
03 Jan, 2024 10.98 11.28 10.98 11.28 967.94 Thousand
02 Jan, 2024 10.5 10.75 10.1 10.75 1.93 Million
01 Jan, 2024 9.94 10.29 9.61 10.24 2.74 Million
29 Dec, 2023 10.3 10.34 9.8 9.8 5.59 Million
28 Dec, 2023 10.31 10.31 10.31 10.31 717.73 Thousand