Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.88
(1.78%)
INR 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.84 | 8.0 | 7.5 | 7.8 | 63.72 Thousand |
| 14 Mar, 2024 | 7.27 | 7.8 | 7.27 | 7.7 | 436.79 Thousand |
| 13 Mar, 2024 | 8.05 | 8.06 | 7.65 | 7.65 | 116.4 Thousand |
| 12 Mar, 2024 | 8.4 | 8.5 | 8.05 | 8.05 | 210.48 Thousand |
| 11 Mar, 2024 | 8.69 | 8.69 | 8.28 | 8.47 | 366.04 Thousand |
| 07 Mar, 2024 | 7.62 | 8.28 | 7.56 | 8.28 | 168.35 Thousand |
| 06 Mar, 2024 | 8.04 | 8.13 | 7.89 | 7.89 | 489.44 Thousand |
| 05 Mar, 2024 | 8.79 | 8.79 | 8.3 | 8.3 | 302.64 Thousand |
| 04 Mar, 2024 | 8.16 | 8.73 | 8.16 | 8.73 | 744.93 Thousand |
| 02 Mar, 2024 | 8.39 | 8.41 | 7.61 | 7.61 | 113.43 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU