Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.88
(1.78%)
INR 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 107.52 Thousand |
| 02 May, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 89.6 Thousand |
| 30 Apr, 2024 | 7.92 | 8.06 | 7.92 | 8.06 | 73.92 Thousand |
| 29 Apr, 2024 | 7.95 | 7.95 | 7.9 | 7.91 | 160.51 Thousand |
| 26 Apr, 2024 | 7.99 | 7.99 | 7.95 | 7.95 | 42.28 Thousand |
| 25 Apr, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 99.17 Thousand |
| 24 Apr, 2024 | 8.02 | 8.02 | 8.0 | 8.0 | 38.59 Thousand |
| 23 Apr, 2024 | 8.19 | 8.19 | 8.03 | 8.03 | 44.54 Thousand |
| 22 Apr, 2024 | 8.35 | 8.35 | 8.19 | 8.19 | 108.74 Thousand |
| 19 Apr, 2024 | 8.19 | 8.35 | 8.19 | 8.35 | 51.72 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU