Prakash Steelage Limited (PRAKASHSTL.BO)

INR 8.57

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.26 9.3 9.26 9.3 574.32 Thousand
21 Feb, 2024 9.44 9.44 9.44 9.44 370.95 Thousand
20 Feb, 2024 8.9 9.26 8.9 9.26 548.45 Thousand
19 Feb, 2024 9.08 9.08 9.08 9.08 189.24 Thousand
16 Feb, 2024 9.26 9.31 9.26 9.26 1.04 Million
15 Feb, 2024 9.44 9.44 9.44 9.44 76.17 Thousand
14 Feb, 2024 9.63 9.63 9.63 9.63 45.85 Thousand
13 Feb, 2024 9.82 9.82 9.82 9.82 45.64 Thousand
12 Feb, 2024 10.02 10.02 10.02 10.02 36.79 Thousand
09 Feb, 2024 10.22 10.22 10.22 10.22 48.69 Thousand