Prakash Steelage Limited (PRAKASHSTL.BO)

INR 6.79

(-4.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.98 11.28 10.98 11.28 967.94 Thousand
02 Jan, 2024 10.5 10.75 10.1 10.75 1.93 Million
01 Jan, 2024 9.94 10.29 9.61 10.24 2.74 Million
29 Dec, 2023 10.3 10.34 9.8 9.8 5.59 Million
28 Dec, 2023 10.31 10.31 10.31 10.31 717.73 Thousand
27 Dec, 2023 9.82 9.82 9.82 9.82 684.11 Thousand
26 Dec, 2023 9.36 9.36 9.36 9.36 439.28 Thousand
22 Dec, 2023 8.7 8.92 8.67 8.92 829.04 Thousand
21 Dec, 2023 7.53 8.5 7.53 8.5 2.7 Million
20 Dec, 2023 8.14 8.47 7.14 7.73 4.5 Million