Prakash Steelage Limited (PRAKASHSTL.BO)
INR 8.57
(-0.58%)
INR 8.57
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.99 | 5.04 | 4.99 | 5.04 | 163.98 Thousand |
| 11 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 158.99 Thousand |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 62.43 Thousand |
| 09 Oct, 2023 | 5.19 | 5.19 | 5.15 | 5.15 | 93.63 Thousand |
| 06 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 94.91 Thousand |
| 05 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 71.25 Thousand |
| 04 Oct, 2023 | 5.44 | 5.44 | 5.34 | 5.34 | 74.61 Thousand |
| 03 Oct, 2023 | 5.44 | 5.45 | 5.44 | 5.44 | 95.59 Thousand |
| 29 Sep, 2023 | 5.44 | 5.46 | 5.44 | 5.46 | 147.43 Thousand |
| 28 Sep, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 71.86 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU