PRADHIN LIMITED (PRADHIN.BO)

INR 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.92 0.92 0.92 0.92 343.08 Thousand
03 Apr, 2024 0.92 0.92 0.88 0.88 20 Thousand
02 Apr, 2024 0.92 0.92 0.92 0.92 18.9 Thousand
01 Apr, 2024 0.92 0.92 0.92 0.92 7562.00
28 Mar, 2024 1.02 1.02 0.92 0.92 7600.00
27 Mar, 2024 1.0 1.07 0.97 0.97 15.54 Thousand
22 Mar, 2024 1.02 1.02 1.02 1.02 378.00
21 Mar, 2024 0.97 0.97 0.97 0.97 189.07 Thousand
20 Mar, 2024 0.88 0.97 0.88 0.97 124.33 Thousand
19 Mar, 2024 0.93 0.93 0.93 0.93 15.12 Thousand