PRADHIN LIMITED (PRADHIN.BO)

INR 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.22 1.22 1.15 1.21 2.08 Million
19 Apr, 2024 1.24 1.24 1.15 1.22 2.54 Million
18 Apr, 2024 1.26 1.26 1.15 1.21 17.28 Thousand
16 Apr, 2024 1.27 1.27 1.15 1.21 149.06 Thousand
15 Apr, 2024 1.16 1.23 1.11 1.21 2.04 Million
12 Apr, 2024 1.17 1.17 1.14 1.17 77.59 Thousand
10 Apr, 2024 1.12 1.12 1.12 1.12 148.26 Thousand
09 Apr, 2024 1.06 1.06 1.06 1.06 37.00
08 Apr, 2024 1.01 1.01 1.01 1.01 416.14 Thousand
05 Apr, 2024 0.96 0.96 0.87 0.96 95.85 Thousand