PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 11.15 Thousand |
| 18 May, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 18.9 Thousand |
| 17 May, 2024 | 1.25 | 1.29 | 1.19 | 1.28 | 75.89 Thousand |
| 16 May, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 7600.00 |
| 15 May, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 24.76 Thousand |
| 14 May, 2024 | 1.17 | 1.29 | 1.17 | 1.25 | 11.79 Thousand |
| 13 May, 2024 | 1.36 | 1.36 | 1.23 | 1.23 | 142.93 Thousand |
| 10 May, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 66.93 Thousand |
| 09 May, 2024 | 1.24 | 1.25 | 1.13 | 1.24 | 1.87 Million |
| 08 May, 2024 | 1.25 | 1.25 | 1.16 | 1.19 | 15.35 Thousand |
PIFMY
SORT
GKPRF
PNC
4169
CC