PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.02 | 1.02 | 0.97 | 1.0 | 131.1 Thousand |
| 19 Jun, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 235.54 Thousand |
| 18 Jun, 2024 | 1.17 | 1.17 | 1.06 | 1.07 | 44.77 Thousand |
| 14 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 1.27 Million |
| 13 Jun, 2024 | 1.2 | 1.2 | 1.09 | 1.17 | 41.55 Thousand |
| 12 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 141.31 Thousand |
| 11 Jun, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 22.49 Thousand |
| 10 Jun, 2024 | 1.21 | 1.27 | 1.21 | 1.23 | 415.00 |
| 07 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 37.00 |
| 05 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 113.00 |
PIFMY
SORT
GKPRF
PNC
4169
CC