PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 567.00 |
| 03 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 76 Thousand |
| 31 May, 2024 | 1.24 | 1.3 | 1.17 | 1.29 | 31.42 Thousand |
| 30 May, 2024 | 1.23 | 1.23 | 1.12 | 1.23 | 1399.00 |
| 29 May, 2024 | 1.3 | 1.3 | 1.18 | 1.18 | 43.56 Thousand |
| 28 May, 2024 | 1.12 | 1.24 | 1.12 | 1.24 | 7298.00 |
| 27 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1247.00 |
| 24 May, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 2268.00 |
| 23 May, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 831.00 |
| 22 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1588.00 |
PIFMY
SORT
GKPRF
PNC
4169
CC