PRADHIN LIMITED (PRADHIN.BO)
INR 0.43
(-4.44%)
INR 0.43
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.18 | 1.24 | 1.16 | 1.24 | 1.98 Million |
| 07 Aug, 2024 | 1.14 | 1.19 | 1.09 | 1.13 | 402.9 Thousand |
| 06 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.08 | 191.86 Thousand |
| 05 Aug, 2024 | 1.1 | 1.1 | 0.99 | 1.03 | 1.94 Million |
| 02 Aug, 2024 | 1.02 | 1.1 | 1.02 | 1.04 | 671.46 Thousand |
| 01 Aug, 2024 | 1.16 | 1.16 | 1.07 | 1.07 | 4.44 Million |
| 31 Jul, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 2.71 Million |
| 30 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 2.01 Million |
| 29 Jul, 2024 | 1.02 | 1.13 | 1.02 | 1.02 | 11.95 Million |
| 26 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2.22 Million |
PIFMY
SORT
GKPRF
PNC
4169
CC