PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 2646.00 |
| 06 May, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3781.00 |
| 03 May, 2024 | 1.39 | 1.39 | 1.3 | 1.3 | 151.00 |
| 02 May, 2024 | 1.34 | 1.34 | 1.21 | 1.32 | 6125.00 |
| 30 Apr, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 1.94 Million |
| 29 Apr, 2024 | 1.24 | 1.24 | 1.13 | 1.23 | 15.23 Thousand |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.16 | 1.19 | 3.5 Million |
| 25 Apr, 2024 | 1.33 | 1.33 | 1.21 | 1.22 | 9718.00 |
| 24 Apr, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 37.00 |
| 23 Apr, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 4083.00 |
PIFMY
SORT
GKPRF
PNC
4169
CC