PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 372.05 Thousand |
| 18 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 103.91 Thousand |
| 16 Jul, 2024 | 1.03 | 1.14 | 1.03 | 1.14 | 136.84 Thousand |
| 15 Jul, 2024 | 1.07 | 1.11 | 1.02 | 1.09 | 50.7 Thousand |
| 12 Jul, 2024 | 1.13 | 1.13 | 1.03 | 1.07 | 48.51 Thousand |
| 11 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 8583.00 |
| 10 Jul, 2024 | 1.16 | 1.16 | 1.07 | 1.12 | 10.09 Thousand |
| 09 Jul, 2024 | 1.15 | 1.19 | 1.09 | 1.11 | 126.97 Thousand |
| 08 Jul, 2024 | 1.19 | 1.19 | 1.08 | 1.15 | 1588.00 |
| 05 Jul, 2024 | 1.25 | 1.25 | 1.13 | 1.14 | 54.45 Thousand |
PIFMY
SORT
GKPRF
PNC
4169
CC