PRADHIN LIMITED (PRADHIN.BO)
INR 0.43
(-4.44%)
INR 0.43
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.09 | 1.13 | 1.06 | 1.06 | 1.65 Million |
| 04 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 1.03 Million |
| 03 Oct, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 1.24 Million |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 634.74 Thousand |
| 30 Sep, 2024 | 1.17 | 1.2 | 1.11 | 1.19 | 1.18 Million |
| 27 Sep, 2024 | 1.15 | 1.2 | 1.11 | 1.15 | 5.43 Million |
| 26 Sep, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 2.16 Million |
| 25 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.21 | 1.83 Million |
| 24 Sep, 2024 | 1.23 | 1.26 | 1.15 | 1.18 | 2.23 Million |
| 23 Sep, 2024 | 1.17 | 1.2 | 1.15 | 1.2 | 2.29 Million |
PIFMY
SORT
GKPRF
PNC
4169
CC