PRADHIN LIMITED (PRADHIN.BO)
INR 0.43
(-4.44%)
INR 0.43
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 265.79 Thousand |
| 31 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 687.64 Thousand |
| 30 Oct, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 896 Thousand |
| 29 Oct, 2024 | 1.03 | 1.04 | 0.95 | 0.98 | 1.73 Million |
| 28 Oct, 2024 | 1.06 | 1.1 | 1.01 | 1.02 | 1.31 Million |
| 25 Oct, 2024 | 1.12 | 1.12 | 0.99 | 1.04 | 1.44 Million |
| 24 Oct, 2024 | 1.11 | 1.14 | 1.02 | 1.04 | 797.83 Thousand |
| 23 Oct, 2024 | 1.12 | 1.19 | 1.1 | 1.1 | 1.96 Million |
| 22 Oct, 2024 | 1.09 | 1.28 | 1.09 | 1.14 | 1.77 Million |
| 21 Oct, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 450.21 Thousand |
PIFMY
SORT
GKPRF
PNC
4169
CC