PRADHIN LIMITED (PRADHIN.BO)
INR 0.47
(-4.08%)
INR 0.47
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 417.69 Thousand |
| 14 Mar, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 19.85 Thousand |
| 13 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 75.00 |
| 12 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 9453.00 |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.13 | 1.13 | 10.02 Thousand |
| 07 Mar, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 63.00 |
| 05 Mar, 2024 | 37.76 | 37.76 | 37.68 | 37.68 | 94.00 |
| 01 Mar, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 390.00 |
| 28 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | 38.57 Thousand |
| 27 Feb, 2024 | 47.59 | 47.59 | 43.63 | 43.63 | 86.49 Thousand |
PIFMY
SORT
GKPRF
PNC
4169
CC