PRADHIN LIMITED (PRADHIN.BO)

INR 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 45.9 45.9 41.54 45.9 17.14 Thousand
23 Feb, 2024 43.48 43.72 39.79 43.72 9873.00
22 Feb, 2024 38.87 42.46 38.48 41.64 9570.00
21 Feb, 2024 38.87 40.45 38.87 40.45 259.00
20 Feb, 2024 38.87 40.45 38.87 38.87 284.00
19 Feb, 2024 39.07 39.87 38.08 38.87 6587.00
16 Feb, 2024 38.65 41.97 38.59 38.59 3589.00
15 Feb, 2024 40.27 42.25 38.52 40.62 3061.00
14 Feb, 2024 36.57 40.34 36.53 40.26 25.42 Thousand
13 Feb, 2024 39.7 39.75 37.33 38.08 6704.00