PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 243.9 245.35 238.0 244.2 7678.00
04 Dec, 2023 238.5 244.7 235.0 242.3 13.13 Thousand
01 Dec, 2023 237.6 237.6 232.35 232.45 1428.00
30 Nov, 2023 238.75 238.75 232.05 232.75 2289.00
29 Nov, 2023 237.95 238.65 235.05 236.7 3024.00
28 Nov, 2023 250.9 255.6 236.5 236.6 4266.00
24 Nov, 2023 245.6 245.65 239.2 243.65 1355.00
23 Nov, 2023 240.8 242.85 232.35 239.5 8193.00
22 Nov, 2023 248.5 248.55 236.7 239.1 2664.00
21 Nov, 2023 244.9 252.0 240.0 243.8 2632.00