PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 250.7 250.7 241.4 243.75 2321.00
03 Nov, 2023 233.6 245.35 233.6 245.35 1117.00
02 Nov, 2023 234.25 234.55 233.0 233.35 179.00
31 Oct, 2023 232.75 241.4 230.95 236.9 2509.00
30 Oct, 2023 243.3 243.3 222.35 230.05 518.00
27 Oct, 2023 244.2 249.95 241.9 244.95 2141.00
26 Oct, 2023 246.7 246.7 228.6 233.8 5158.00
25 Oct, 2023 249.8 249.85 242.05 244.25 185.00
23 Oct, 2023 263.15 263.15 240.0 243.5 4232.00
20 Oct, 2023 256.0 264.45 252.95 264.0 713.00