PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 263.5 263.5 249.85 259.8 1214.00
16 Oct, 2023 263.55 267.85 257.0 257.65 2164.00
13 Oct, 2023 265.05 266.0 260.0 263.4 2639.00
12 Oct, 2023 277.95 277.95 255.4 267.3 914.00
11 Oct, 2023 261.45 267.65 261.45 265.05 272.00
10 Oct, 2023 268.35 271.3 258.05 259.4 3538.00
09 Oct, 2023 265.1 278.1 258.9 265.0 10.2 Thousand
06 Oct, 2023 242.0 280.45 242.0 269.0 10.85 Thousand
05 Oct, 2023 264.0 264.0 242.4 249.0 1615.00
04 Oct, 2023 245.0 262.0 242.6 247.0 3397.00