PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 233.7 | 241.3 | 232.7 | 238.0 | 3571.00 |
| 02 Jan, 2024 | 241.35 | 242.0 | 234.2 | 238.35 | 699.00 |
| 01 Jan, 2024 | 244.15 | 248.0 | 237.4 | 239.25 | 11.88 Thousand |
| 29 Dec, 2023 | 236.6 | 247.0 | 234.9 | 238.5 | 9323.00 |
| 28 Dec, 2023 | 229.65 | 230.65 | 222.9 | 226.75 | 891.00 |
| 27 Dec, 2023 | 228.25 | 233.0 | 228.0 | 228.05 | 1765.00 |
| 26 Dec, 2023 | 217.0 | 234.95 | 217.0 | 234.5 | 2050.00 |
| 22 Dec, 2023 | 224.5 | 224.5 | 215.2 | 218.1 | 682.00 |
| 21 Dec, 2023 | 211.55 | 220.5 | 211.55 | 220.5 | 365.00 |
| 20 Dec, 2023 | 228.0 | 229.8 | 213.45 | 215.85 | 1578.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY