PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 245.0 245.0 236.05 240.0 7123.00
16 Jan, 2024 253.8 253.8 243.55 248.25 9816.00
15 Jan, 2024 257.7 259.15 251.0 251.55 1030.00
12 Jan, 2024 269.0 269.0 253.0 253.15 7766.00
11 Jan, 2024 240.1 263.75 240.0 256.0 15.65 Thousand
10 Jan, 2024 240.0 242.45 234.8 238.2 4730.00
09 Jan, 2024 239.75 243.85 238.0 239.35 4072.00
08 Jan, 2024 248.8 248.8 238.55 238.75 1595.00
05 Jan, 2024 250.0 250.0 240.0 240.0 5157.00
04 Jan, 2024 241.25 248.5 239.25 246.55 18.94 Thousand