PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 233.95 233.95 225.0 228.0 5278.00
18 Dec, 2023 229.9 235.45 226.0 231.55 5592.00
15 Dec, 2023 233.0 233.4 226.1 231.1 3267.00
14 Dec, 2023 234.7 236.0 231.05 231.05 3632.00
13 Dec, 2023 235.9 237.35 231.85 234.7 3291.00
12 Dec, 2023 238.1 240.0 234.5 234.55 2344.00
11 Dec, 2023 240.5 241.6 234.45 238.1 2325.00
08 Dec, 2023 236.5 245.5 236.45 238.9 6352.00
07 Dec, 2023 237.1 241.4 236.0 240.3 3063.00
06 Dec, 2023 242.5 242.85 234.15 237.65 3489.00