Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.6
(-0.66%)
INR 306.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 337.95 | 341.45 | 335.9 | 338.1 | 92.9 Thousand |
| 23 Aug, 2024 | 334.65 | 336.95 | 333.35 | 336.25 | 7.49 Million |
| 22 Aug, 2024 | 336.0 | 337.7 | 330.5 | 334.0 | 18.37 Million |
| 21 Aug, 2024 | 340.0 | 340.95 | 336.15 | 336.65 | 10.11 Million |
| 20 Aug, 2024 | 340.45 | 342.65 | 338.8 | 340.5 | 6.39 Million |
| 19 Aug, 2024 | 342.65 | 343.3 | 339.3 | 340.3 | 5.89 Million |
| 18 Aug, 2024 | 342.8 | 343.3 | 339.35 | 340.25 | 214.8 Thousand |
| 16 Aug, 2024 | 333.0 | 339.55 | 330.6 | 338.6 | 13.01 Million |
| 15 Aug, 2024 | 332.15 | 339.55 | 330.55 | 338.8 | 606.29 Thousand |
| 14 Aug, 2024 | 337.0 | 338.35 | 332.5 | 333.5 | 12.38 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI