Power Grid Corporation of India Limited (POWERGRID.BO)
INR 306.6
(-0.66%)
INR 306.6
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 332.35 | 334.3 | 329.6 | 331.25 | 13.91 Million |
| 04 Sep, 2024 | 331.2 | 334.7 | 331.0 | 332.9 | 9.02 Million |
| 03 Sep, 2024 | 336.0 | 337.95 | 334.0 | 334.65 | 8.43 Million |
| 02 Sep, 2024 | 338.4 | 339.9 | 334.2 | 335.55 | 9.78 Million |
| 01 Sep, 2024 | 338.15 | 339.9 | 334.25 | 335.35 | 254.68 Thousand |
| 30 Aug, 2024 | 335.0 | 340.85 | 334.05 | 337.4 | 22.71 Million |
| 29 Aug, 2024 | 332.5 | 335.9 | 328.8 | 333.3 | 17.65 Million |
| 28 Aug, 2024 | 335.35 | 338.9 | 333.75 | 334.45 | 8.79 Million |
| 27 Aug, 2024 | 339.0 | 341.45 | 335.0 | 335.35 | 9.58 Million |
| 26 Aug, 2024 | 336.45 | 341.5 | 335.85 | 338.25 | 7.99 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI