Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 101.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 206.5 216.5 206.4 208.05 667.00
20 Oct, 2023 222.95 231.9 216.1 217.2 1950.00
19 Oct, 2023 224.5 229.95 223.5 227.45 763.00
18 Oct, 2023 230.0 230.0 222.3 224.5 420.00
17 Oct, 2023 227.2 231.75 221.05 230.15 305.00
16 Oct, 2023 230.8 234.95 220.0 223.65 2079.00
13 Oct, 2023 237.5 240.0 230.0 230.0 1502.00
12 Oct, 2023 247.45 247.45 231.55 242.1 822.00
11 Oct, 2023 227.1 249.9 227.1 238.7 7027.00
10 Oct, 2023 242.1 242.1 239.0 239.0 456.00