Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 101.55
(0.0%)
INR 101.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 216.6 | 223.8 | 215.25 | 222.0 | 1032.00 |
| 21 Sep, 2023 | 216.55 | 225.45 | 216.45 | 225.4 | 406.00 |
| 20 Sep, 2023 | 215.0 | 225.8 | 204.3 | 225.45 | 3397.00 |
| 18 Sep, 2023 | 214.2 | 225.0 | 214.2 | 215.05 | 871.00 |
| 15 Sep, 2023 | 224.0 | 224.0 | 213.75 | 222.6 | 2480.00 |
| 14 Sep, 2023 | 220.5 | 228.25 | 210.0 | 225.0 | 2893.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017