Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 101.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 256.45 256.45 251.55 251.55 80.00
06 Oct, 2023 265.0 280.0 264.75 264.75 1969.00
05 Oct, 2023 287.0 289.95 265.0 278.65 5144.00
04 Oct, 2023 270.0 282.7 262.0 276.75 6723.00
03 Oct, 2023 268.95 269.25 262.0 269.25 7785.00
29 Sep, 2023 255.7 256.95 238.2 256.45 3155.00
28 Sep, 2023 230.05 244.75 230.0 244.75 4436.00
27 Sep, 2023 234.2 237.95 226.05 233.1 839.00
26 Sep, 2023 229.5 230.8 218.1 230.8 1048.00
25 Sep, 2023 220.0 231.95 211.0 228.1 922.00