Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 73.55 73.56 73.55 73.56 5811.00
10 Jan, 2024 70.0 70.06 68.0 70.06 37.29 Thousand
09 Jan, 2024 64.0 66.73 64.0 66.73 19.95 Thousand
08 Jan, 2024 58.0 63.56 57.52 63.56 93.83 Thousand
05 Jan, 2024 60.54 60.54 60.54 60.54 4722.00
04 Jan, 2024 61.77 61.77 61.77 61.77 3037.00
03 Jan, 2024 63.03 63.03 63.03 63.03 4133.00
02 Jan, 2024 64.31 64.31 64.31 64.31 1257.00
01 Jan, 2024 65.62 65.62 65.62 65.62 3063.00
29 Dec, 2023 66.95 66.95 66.95 66.95 2265.00