Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12151.55 12400.0 12151.55 12151.55 9.00
12 Feb, 2025 12281.5 12399.5 12281.5 12399.5 4.00
11 Feb, 2025 12211.0 12400.0 11600.0 12203.5 33.00
10 Feb, 2025 12550.0 12650.0 12550.0 12650.0 2.00
07 Feb, 2025 12223.0 12550.0 12200.1 12550.0 7.00
06 Feb, 2025 12320.0 12760.0 12300.0 12760.0 4.00
05 Feb, 2025 12817.35 12817.35 12352.0 12480.35 11.00
04 Feb, 2025 12401.0 12444.0 12400.0 12444.0 3.00
31 Jan, 2025 12800.0 12950.0 12650.0 12950.0 13.00
30 Jan, 2025 12830.0 12986.8 12830.0 12830.0 4.00