Pondy Oxides And Chemicals Limited (POCL.BO)
INR 918.35
(0.63%)
INR 918.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 467.4 | 467.9 | 458.8 | 461.2 | 4135.00 |
| 28 Sep, 2023 | 472.9 | 473.0 | 455.8 | 462.45 | 6259.00 |
| 27 Sep, 2023 | 442.65 | 465.0 | 433.1 | 459.8 | 5191.00 |
| 26 Sep, 2023 | 444.95 | 454.05 | 433.1 | 442.65 | 6612.00 |
| 25 Sep, 2023 | 455.05 | 455.65 | 440.0 | 442.85 | 5329.00 |
| 24 Sep, 2023 | 455.05 | 455.65 | 440.0 | 442.85 | 5329.00 |
| 22 Sep, 2023 | 459.95 | 464.1 | 453.0 | 457.0 | 1994.00 |
| 21 Sep, 2023 | 451.05 | 469.3 | 451.05 | 454.0 | 2569.00 |
| 20 Sep, 2023 | 445.05 | 463.45 | 439.9 | 463.45 | 6324.00 |
| 19 Sep, 2023 | 445.05 | 463.45 | 439.9 | 459.25 | 6324.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE